My Neighbor Alice

ALICE · 美元计价

$0.125

≈ ￥0.825

-2.50% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.129

24H 最低

$0.1246

今日开盘

$0.1282

24H 成交量

$16.90万

流通市值

$1,165.53万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	USDEEthena USDe	$0.9996	$1.00	$0.9988	$758.11万	$40.66亿	0.00%
76	AAPLBAAPLB	$329.71	$348.11	$323.48	$408.95万	—	-4.28%
12	PEPEPepe	$0.0000047	$0.00000491	$0.00000459	$4,830.95万	$19.40亿	-2.49%
86	LSKLisk	$0.1737	$0.1964	$0.1729	$329.40万	$3,769.84万	-7.06%
398	SMHBSMHB	$511.33	$534.48	$508.20	$32.52万	—	-4.11%
618	CETUSCetus Protocol	$0.01971	$0.02046	$0.01962	$10.79万	$159.44万	-2.52%
389	PEOPLEConstitution DAO	$0.00645	$0.00672	$0.00642	$33.58万	$3,300.21万	-2.72%
691	TMFBTMFB	$29.81	$30.47	$29.56	$1.96万	—	0.64%
221	ALGOAlgorand	$0.0909	$0.0936	$0.0901	$68.95万	$8.26亿	-2.15%
168	LDOLido DAO	$0.3251	$0.3388	$0.3236	$100.98万	$2.73亿	-3.13%
13	UNIUniswap	$6.993	$7.35	$6.81	$4,625.36万	$44.45亿	-2.29%
692	JOELFJ	$0.0272	$0.0281	$0.0271	$1.95万	$939.50万	-2.86%
671	TFUELTheta Fuel	$0.0078	$0.0081	$0.00777	$4.03万	$6,022.00万	-3.59%
693	GEVBGEVB	$860.01	$899.10	$857.80	$1.66万	—	-1.34%
186	GIGGLEGiggle Fund	$28.95	$30.28	$28.74	$86.55万	$2,950.46万	-2.43%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
57	ZROLayerZero	$1.701	$1.80	$1.69	$591.85万	$1.88亿	-3.68%
53	TRUMPOFFICIAL TRUMP	$1.582	$1.68	$1.56	$663.96万	$3.84亿	-4.87%