Uniswap

UNI · 美元计价

$6.977

≈ ￥46.0482

-3.53% (-$0.26)

更新于 2026-11-03 14:05:01

24H 最高

$7.35

24H 最低

$6.81

今日开盘

$7.232

24H 成交量

$4,687.06万

流通市值

$44.45亿

24H 涨跌额

(-$0.26)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$763.48万	$40.66亿	0.01%
77	AAPLBAAPLB	$330.26	$348.11	$323.48	$403.49万	—	-4.11%
12	PEPEPepe	$0.00000469	$0.00000491	$0.00000459	$4,896.56万	$19.40亿	-3.89%
85	LSKLisk	$0.1742	$0.1964	$0.1738	$331.04万	$3,769.84万	-6.99%
399	SMHBSMHB	$510.41	$534.48	$508.20	$32.90万	—	-4.36%
615	CETUSCetus Protocol	$0.0197	$0.02046	$0.01962	$11.14万	$159.44万	-3.48%
384	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00642	$34.69万	$3,300.21万	-3.14%
692	TMFBTMFB	$29.88	$30.47	$29.56	$1.95万	—	0.24%
228	ALGOAlgorand	$0.091	$0.0936	$0.0901	$65.93万	$8.26亿	-2.57%
163	LDOLido DAO	$0.3266	$0.3388	$0.3236	$103.42万	$2.73亿	-3.46%
13	UNIUniswap	$6.977	$7.35	$6.81	$4,687.06万	$44.45亿	-3.53%
690	JOELFJ	$0.0273	$0.0281	$0.0271	$2.21万	$939.50万	-2.85%
663	TFUELTheta Fuel	$0.00783	$0.00811	$0.00777	$4.65万	$6,022.00万	-2.49%
693	GEVBGEVB	$859.86	$899.10	$859.86	$1.66万	—	-1.61%
179	GIGGLEGiggle Fund	$29	$30.28	$28.74	$90.14万	$2,950.46万	-3.11%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
57	ZROLayerZero	$1.714	$1.80	$1.69	$599.40万	$1.88亿	-3.65%
52	TRUMPOFFICIAL TRUMP	$1.58	$1.68	$1.56	$687.10万	$3.84亿	-5.22%