ApeCoin

APE · 美元计价

$0.109

≈ ￥0.7194

-2.33% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.1125

24H 最低

$0.1069

今日开盘

$0.1116

24H 成交量

$60.94万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.50万	$40.66亿	0.02%
83	AAPLBAAPLB	$329.36	$348.11	$323.48	$360.01万	—	-4.60%
12	PEPEPepe	$0.00000476	$0.00000496	$0.00000459	$4,758.40万	$19.40亿	-2.86%
84	LSKLisk	$0.1832	$0.1964	$0.176	$351.20万	$3,769.84万	-6.44%
393	SMHBSMHB	$515.71	$535.19	$508.20	$33.17万	—	-3.18%
606	CETUSCetus Protocol	$0.0198	$0.02067	$0.01962	$11.69万	$159.44万	-3.79%
336	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$41.46万	$3,300.21万	-3.56%
693	TMFBTMFB	$29.92	$30.47	$29.49	$1.82万	—	1.25%
224	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$70.54万	$8.26亿	-2.45%
158	LDOLido DAO	$0.3265	$0.3454	$0.3248	$107.55万	$2.73亿	-4.31%
14	UNIUniswap	$6.929	$7.35	$6.88	$4,474.21万	$44.45亿	-4.15%
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.09万	$939.50万	-2.48%
667	TFUELTheta Fuel	$0.00786	$0.00813	$0.00782	$4.75万	$6,022.00万	-2.24%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
173	GIGGLEGiggle Fund	$29.12	$30.37	$28.74	$95.14万	$2,950.46万	-2.97%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
60	ZROLayerZero	$1.717	$1.82	$1.69	$565.55万	$1.88亿	-4.82%
45	TRUMPOFFICIAL TRUMP	$1.606	$1.74	$1.56	$847.18万	$3.84亿	-7.22%