APPB
APPB · 美元计价
$406.11
≈ ￥2680.33
0.31% ($1.26)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$406.65
24H 最低
$402.97
今日开盘
$404.85
24H 成交量
$1.68万
流通市值
—
24H 涨跌额
($1.26)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.32万 | $40.73亿 | -0.03% |
| 498 |
AAPLBAAPLB
|
$356.58 | $357.40 | $354.86 | $18.74万 | — | 0.12% |
| 13 |
PEPEPepe
|
$0.00000396 | $0.00000434 | $0.00000369 | $6,001.84万 | $16.52亿 | -6.60% |
| 157 |
LSK应用链
|
$0.1439 | $0.1527 | $0.1324 | $143.53万 | $2,906.64万 | -2.84% |
| 592 |
SMHBSMHB
|
$476.47 | $482.91 | $472.60 | $3.35万 | — | -1.09% |
| 383 |
CETUSCetus Protocol
|
$0.01636 | $0.01768 | $0.01556 | $35.41万 | $133.87万 | -7.47% |
| 156 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00525 | $0.00462 | $145.48万 | $2,544.48万 | -5.52% |
| 620 |
TMFBTMFB
|
$27.2 | $27.63 | $27.12 | $7,797.65 | — | -1.16% |
| 103 |
ALGOAlgorand
|
$0.0786 | $0.0836 | $0.0748 | $288.46万 | $7.30亿 | -5.53% |
| 111 |
LDOLido DAO
|
$0.2714 | $0.2935 | $0.2556 | $260.92万 | $2.31亿 | -7.50% |
| 12 |
UNIUniswap
|
$5.005 | $5.56 | $4.62 | $7,441.21万 | $30.69亿 | -10.01% |
| 456 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $25.49万 | $770.43万 | -7.60% |
| 510 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $16.68万 | $5,046.97万 | -7.97% |
| 616 |
GEVBGEVB
|
$791.22 | $797.09 | $784.60 | $1.01万 | — | -0.22% |
| 106 |
GIGGLEGiggle Fund
|
$22.53 | $24.57 | $21.19 | $280.58万 | $2,317.99万 | -7.70% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 48 |
ZROLayerZero
|
$1.477 | $1.58 | $1.34 | $1,255.55万 | $1.70亿 | -4.59% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.942 | $1.07 | $0.891 | $1,325.86万 | $2.34亿 | -11.47% |