Bubblemaps

BMT · 美元计价

$0.0233

≈ ￥0.15378

10.01% ($0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.026

24H 最低

$0.02044

今日开盘

$0.02118

24H 成交量

$600.43万

流通市值

$526.71万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	USDEEthena USDe	$0.9997	$1.00	$0.9988	$815.61万	$40.66亿	0.01%
75	AAPLBAAPLB	$329.86	$348.11	$323.48	$408.93万	—	-4.29%
12	PEPEPepe	$0.00000472	$0.00000491	$0.00000459	$4,672.63万	$19.40亿	-2.48%
85	LSKLisk	$0.1752	$0.1964	$0.1727	$314.77万	$3,769.84万	-9.22%
401	SMHBSMHB	$509.02	$534.48	$508.20	$32.38万	—	-4.23%
621	CETUSCetus Protocol	$0.01976	$0.02046	$0.0196	$10.77万	$159.44万	-2.08%
402	PEOPLEConstitution DAO	$0.00644	$0.00672	$0.00639	$32.22万	$3,300.21万	-2.57%
691	TMFBTMFB	$29.8	$30.47	$29.67	$1.92万	—	-0.17%
223	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$69.21万	$8.26亿	-1.72%
173	LDOLido DAO	$0.3277	$0.3388	$0.3236	$96.67万	$2.73亿	-2.35%
13	UNIUniswap	$7.081	$7.35	$6.81	$4,531.01万	$44.45亿	-1.54%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.89万	$939.50万	-2.51%
671	TFUELTheta Fuel	$0.0078	$0.0081	$0.00777	$3.95万	$6,022.00万	-2.62%
693	GEVBGEVB	$858.84	$899.10	$857.80	$1.66万	—	-1.19%
192	GIGGLEGiggle Fund	$29.08	$30.28	$28.74	$85.66万	$2,950.46万	-2.19%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
57	ZROLayerZero	$1.707	$1.80	$1.68	$601.50万	$1.88亿	-3.61%
53	TRUMPOFFICIAL TRUMP	$1.578	$1.67	$1.56	$661.29万	$3.84亿	-5.17%