Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-04 01:30:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	USDEEthena USDe	$1.0002	$1.00	$0.9989	$590.04万	$45.16亿	0.08%
62	AAPLBAAPLB	$331.76	$348.11	$321.48	$515.52万	—	-1.70%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000459	$5,266.54万	$20.28亿	5.45%
90	LSK应用链	$0.1801	$0.1894	$0.1727	$263.42万	$3,957.39万	-2.07%
649	SMHBSMHB	$522.12	$527.45	$508.20	$7.76万	—	0.21%
578	CETUSCetus Protocol	$0.02045	$0.02084	$0.0196	$13.43万	$159.44万	2.46%
477	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$20.66万	$3,304.71万	0.31%
680	TMFBTMFB	$29.35	$30.47	$29.22	$3.13万	—	-3.42%
251	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$57.47万	$8.50亿	2.85%
207	LDOLido DAO	$0.335	$0.3384	$0.3236	$74.39万	$2.78亿	1.70%
11	UNIUniswap	$7.292	$7.41	$6.81	$4,522.78万	$44.21亿	1.89%
662	JOELFJ	$0.0281	$0.0281	$0.0271	$5.79万	$939.50万	2.56%
678	TFUELTheta Fuel	$0.00794	$0.00804	$0.00777	$3.27万	$5,976.17万	-0.63%
694	GEVBGEVB	$919.57	$923.34	$857.67	$1.19万	—	4.26%
184	GIGGLEGiggle Fund	$29.87	$29.97	$28.68	$83.89万	$2,984.18万	1.29%
336	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
424	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
47	ZROLayerZero	$1.876	$1.92	$1.68	$817.13万	$7.51亿	9.64%
60	TRUMPOfficial Trump	$1.591	$1.62	$1.56	$551.55万	$4.48亿	-1.61%