Celo

CELO · 美元计价

$0.07295

≈ ￥0.48147

0.23% ($0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.07354

24H 最低

$0.07069

今日开盘

$0.07278

24H 成交量

$1,043.75万

流通市值

$4,342.02万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	USDEEthena USDe	$1.0007	$1.00	$0.9989	$662.72万	$40.66亿	0.14%
66	AAPLBAAPLB	$325.27	$348.11	$321.48	$471.68万	—	-5.63%
12	PEPEPepe	$0.00000489	$0.0000049	$0.00000459	$4,796.89万	$19.40亿	1.24%
92	LSKLisk	$0.1814	$0.1922	$0.1727	$276.37万	$3,769.84万	-2.68%
390	SMHBSMHB	$522.71	$533.13	$508.20	$33.51万	—	-1.26%
622	CETUSCetus Protocol	$0.02021	$0.02046	$0.0196	$10.22万	$159.44万	0.20%
468	PEOPLEConstitution DAO	$0.00655	$0.00672	$0.00638	$23.43万	$3,300.21万	-1.06%
678	TMFBTMFB	$29.72	$30.47	$29.61	$3.35万	—	-0.77%
231	ALGOAlgorand	$0.0936	$0.0939	$0.0901	$69.71万	$8.26亿	0.86%
176	LDOLido DAO	$0.335	$0.3388	$0.3236	$89.97万	$2.73亿	0.24%
13	UNIUniswap	$7.27	$7.35	$6.81	$4,250.69万	$44.45亿	0.54%
684	JOELFJ	$0.0279	$0.028	$0.0271	$3.06万	$939.50万	0.72%
671	TFUELTheta Fuel	$0.00799	$0.0081	$0.00777	$3.77万	$6,022.00万	-0.62%
693	GEVBGEVB	$879.88	$899.10	$857.67	$1.76万	—	1.39%
188	GIGGLEGiggle Fund	$29.82	$30.15	$28.68	$85.62万	$2,950.46万	0.37%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
237	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
51	ZROLayerZero	$1.844	$1.85	$1.68	$714.50万	$1.88亿	5.43%
58	TRUMPOFFICIAL TRUMP	$1.608	$1.65	$1.56	$606.82万	$3.84亿	-1.05%