CGPT

CGPT · 美元计价

$0.01834

≈ ￥0.121044

-0.70% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.01854

24H 最低

$0.01761

今日开盘

$0.01847

24H 成交量

$22.47万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.66万	$40.66亿	0.10%
63	AAPLBAAPLB	$331.6	$348.11	$321.48	$513.97万	—	-2.33%
10	PEPEPepe	$0.00000482	$0.00000501	$0.00000459	$5,325.53万	$19.40亿	3.43%
90	LSKLisk	$0.1791	$0.1894	$0.1727	$266.03万	$3,769.84万	-4.63%
649	SMHBSMHB	$522.2	$527.45	$508.20	$7.89万	—	-0.16%
582	CETUSCetus Protocol	$0.02046	$0.02084	$0.0196	$13.40万	$159.44万	1.79%
477	PEOPLEConstitution DAO	$0.00651	$0.00661	$0.00638	$21.46万	$3,300.21万	-1.06%
680	TMFBTMFB	$29.51	$30.47	$29.22	$3.13万	—	-3.02%
253	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$58.68万	$8.26亿	2.07%
205	LDOLido DAO	$0.3349	$0.3384	$0.3236	$76.09万	$2.73亿	0.48%
11	UNIUniswap	$7.303	$7.41	$6.81	$4,550.60万	$44.45亿	0.84%
661	JOELFJ	$0.0279	$0.0281	$0.0271	$5.84万	$939.50万	1.09%
678	TFUELTheta Fuel	$0.00795	$0.00804	$0.00777	$3.28万	$6,022.00万	-0.63%
694	GEVBGEVB	$916.34	$923.34	$857.67	$1.18万	—	3.82%
185	GIGGLEGiggle Fund	$29.81	$29.97	$28.68	$85.48万	$2,950.46万	-0.07%
341	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
228	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
426	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
46	ZROLayerZero	$1.888	$1.92	$1.68	$827.22万	$1.88亿	7.64%
58	TRUMPOFFICIAL TRUMP	$1.592	$1.64	$1.56	$558.53万	$3.84亿	-2.93%