ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-09 05:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$362.49万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	USDEEthena USDe	$1.0001	$1.00	$0.9999	$64.49万	$40.70亿	0.01%
192	AAPLBAAPLB	$342.57	$343.26	$342.06	$60.98万	—	0.02%
10	PEPEPepe	$0.00000504	$0.00000513	$0.00000478	$3,020.46万	$21.13亿	4.56%
94	LSK应用链	$0.177	$0.189	$0.1756	$158.32万	$3,650.15万	-0.73%
573	SMHBSMHB	$462.98	$468.92	$462.98	$8.20万	—	-0.50%
562	CETUSCetus Protocol	$0.01917	$0.01985	$0.01913	$8.69万	$153.39万	-2.04%
444	PEOPLEConstitution DAO	$0.00583	$0.00605	$0.00577	$17.16万	$2,933.06万	-2.35%
689	TMFBTMFB	$30.47	$30.54	$30.23	$3,476.84	—	0.07%
183	ALGOAlgorand	$0.0932	$0.0965	$0.0928	$64.96万	$8.47亿	-1.06%
154	LDOLido DAO	$0.3199	$0.3268	$0.3164	$75.75万	$2.63亿	-0.41%
14	UNIUniswap	$6.94	$7.25	$6.93	$1,787.08万	$42.31亿	-1.92%
613	JOELFJ	$0.026	$0.0274	$0.026	$4.66万	$893.86万	-3.70%
622	TFUELTheta Fuel	$0.0073	$0.00762	$0.0073	$3.60万	$5,523.15万	-2.93%
657	GEVBGEVB	$777.93	$780.79	$770.31	$1.13万	—	0.57%
305	GIGGLEGiggle Fund	$27.87	$28.79	$27.78	$34.66万	$2,789.55万	-1.97%
276	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
179	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
355	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
72	ZROLayerZero	$1.586	$1.65	$1.57	$233.12万	$1.73亿	-1.98%
39	TRUMPOFFICIAL TRUMP	$1.168	$1.20	$1.16	$460.06万	$2.79亿	-0.60%