CRMB

CRMB · 美元计价

$221.33

≈ ￥1460.78

-3.21% (-$7.33)

更新于 2026-11-03 20:30:01

24H 最高

$232.83

24H 最低

$220.85

今日开盘

$228.66

24H 成交量

$2.09万

流通市值

—

24H 涨跌额

(-$7.33)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	USDEEthena USDe	$1.0004	$1.00	$0.9989	$749.08万	$40.66亿	0.10%
67	AAPLBAAPLB	$325.31	$348.11	$321.48	$470.22万	—	-5.58%
12	PEPEPepe	$0.00000483	$0.00000488	$0.00000459	$4,636.49万	$19.40亿	-0.82%
91	LSKLisk	$0.1803	$0.1922	$0.1727	$281.30万	$3,769.84万	-3.63%
392	SMHBSMHB	$520.09	$533.13	$508.20	$33.44万	—	-2.15%
622	CETUSCetus Protocol	$0.02016	$0.02046	$0.0196	$10.35万	$159.44万	-0.35%
468	PEOPLEConstitution DAO	$0.00654	$0.00672	$0.00638	$23.12万	$3,300.21万	-1.51%
678	TMFBTMFB	$29.67	$30.47	$29.61	$3.37万	—	-0.84%
225	ALGOAlgorand	$0.0936	$0.0938	$0.0901	$69.71万	$8.26亿	0.65%
179	LDOLido DAO	$0.335	$0.3388	$0.3236	$88.93万	$2.73亿	-0.30%
13	UNIUniswap	$7.261	$7.35	$6.81	$4,209.57万	$44.45亿	0.14%
683	JOELFJ	$0.0278	$0.028	$0.0271	$3.08万	$939.50万	0.00%
669	TFUELTheta Fuel	$0.00792	$0.0081	$0.00777	$3.78万	$6,022.00万	-1.37%
693	GEVBGEVB	$873.02	$899.10	$857.67	$1.79万	—	0.29%
192	GIGGLEGiggle Fund	$29.39	$30.15	$28.68	$82.41万	$2,950.46万	-1.41%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
236	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
53	ZROLayerZero	$1.811	$1.82	$1.68	$677.64万	$1.88亿	2.66%
55	TRUMPOFFICIAL TRUMP	$1.607	$1.65	$1.56	$634.18万	$3.84亿	-2.37%