Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 09:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	USDEEthena USDe	$1.0004	$1.00	$0.9997	$133.86万	$40.71亿	0.02%
147	AAPLBAAPLB	$351.16	$352.44	$343.34	$134.55万	—	1.94%
9	PEPEPepe	$0.00000515	$0.0000054	$0.00000494	$7,426.91万	$21.98亿	0.98%
164	LSK应用链	$0.1677	$0.1773	$0.1657	$111.47万	$3,527.33万	-1.00%
433	SMHBSMHB	$487.94	$491.12	$448.00	$28.91万	—	5.98%
545	CETUSCetus Protocol	$0.01944	$0.02017	$0.0186	$17.29万	$157.74万	1.51%
482	PEOPLEConstitution DAO	$0.00579	$0.006	$0.00562	$21.84万	$2,976.98万	-0.34%
695	TMFBTMFB	$30.19	$30.68	$29.96	$9,151.41	—	0.37%
174	ALGOAlgorand	$0.0926	$0.0957	$0.0891	$103.32万	$8.46亿	-0.22%
128	LDOLido DAO	$0.3271	$0.3342	$0.3107	$158.25万	$2.72亿	1.58%
18	UNIUniswap	$7.023	$7.11	$6.65	$3,377.62万	$42.15亿	0.79%
352	JOELFJ	$0.0267	$0.0292	$0.0252	$39.01万	$960.01万	3.49%
614	TFUELTheta Fuel	$0.0075	$0.00788	$0.00719	$10.81万	$5,741.68万	0.13%
677	GEVBGEVB	$832.03	$838.42	$763.14	$4.04万	—	7.00%
163	GIGGLEGiggle Fund	$28.39	$29.47	$26.90	$112.00万	$2,877.66万	2.42%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
242	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
51	ZROLayerZero	$1.468	$1.63	$1.46	$828.09万	$1.64亿	-8.19%
53	TRUMPOFFICIAL TRUMP	$1.113	$1.18	$1.11	$800.60万	$2.67亿	-3.39%