Golem
GLM · 美元计价
$0.0912
≈ ￥0.60192
-2.56% (-$0.00)
更新于 2026-11-15 22:25:01
← 返回行情列表
24H 最高
$0.0941
24H 最低
$0.0859
今日开盘
$0.0936
24H 成交量
$15.11万
流通市值
$9,240.08万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $134.71万 | $40.73亿 | -0.06% |
| 509 |
AAPLBAAPLB
|
$356.48 | $357.65 | $354.86 | $16.22万 | — | 0.07% |
| 13 |
PEPEPepe
|
$0.00000399 | $0.00000417 | $0.00000369 | $6,526.76万 | $16.52亿 | -4.09% |
| 142 |
LSK应用链
|
$0.1485 | $0.1544 | $0.1324 | $171.54万 | $2,906.64万 | 2.13% |
| 593 |
SMHBSMHB
|
$477.05 | $480.72 | $472.60 | $3.45万 | — | -0.69% |
| 357 |
CETUSCetus Protocol
|
$0.01648 | $0.01707 | $0.01556 | $38.01万 | $133.87万 | -3.46% |
| 210 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00509 | $0.00462 | $87.95万 | $2,544.48万 | -1.00% |
| 620 |
TMFBTMFB
|
$27.27 | $27.47 | $27.12 | $8,791.63 | — | -0.18% |
| 104 |
ALGOAlgorand
|
$0.0797 | $0.0816 | $0.0748 | $274.63万 | $7.30亿 | -1.97% |
| 103 |
LDOLido DAO
|
$0.2724 | $0.2832 | $0.2556 | $281.18万 | $2.31亿 | -3.44% |
| 12 |
UNIUniswap
|
$5.169 | $5.22 | $4.62 | $7,110.47万 | $30.69亿 | -0.41% |
| 483 |
JOELFJ
|
$0.0223 | $0.0231 | $0.0208 | $20.54万 | $770.43万 | -2.62% |
| 531 |
TFUELTheta Fuel
|
$0.00667 | $0.00693 | $0.00622 | $13.61万 | $5,046.97万 | -3.75% |
| 617 |
GEVBGEVB
|
$792.51 | $795.46 | $784.60 | $1.13万 | — | 0.23% |
| 106 |
GIGGLEGiggle Fund
|
$22.7 | $23.61 | $21.19 | $270.39万 | $2,317.99万 | -3.07% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 44 |
ZROLayerZero
|
$1.391 | $1.58 | $1.34 | $1,357.86万 | $1.70亿 | -6.46% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.952 | $1.02 | $0.891 | $1,299.08万 | $2.34亿 | -6.30% |