Gains Network

GNS · 美元计价

$0.369

≈ ￥2.4354

3.36% ($0.01)

更新于 2026-11-04 01:55:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.357

24H 成交量

$15.31万

流通市值

$885.69万

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	USDEEthena USDe	$1.0002	$1.00	$0.9989	$590.15万	$45.16亿	0.08%
62	AAPLBAAPLB	$332.36	$348.11	$321.48	$519.84万	—	-1.88%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000459	$5,123.92万	$20.28亿	4.31%
89	LSK应用链	$0.1813	$0.1894	$0.1727	$262.58万	$3,957.39万	-1.84%
649	SMHBSMHB	$520.73	$527.45	$508.20	$7.66万	—	0.15%
580	CETUSCetus Protocol	$0.02043	$0.02084	$0.0196	$13.03万	$159.44万	2.46%
483	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$20.04万	$3,304.71万	0.62%
680	TMFBTMFB	$29.36	$30.47	$29.22	$3.14万	—	-3.58%
255	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$56.34万	$8.50亿	3.08%
209	LDOLido DAO	$0.3339	$0.3384	$0.3236	$73.92万	$2.78亿	1.71%
11	UNIUniswap	$7.289	$7.41	$6.81	$4,458.10万	$44.21亿	2.03%
662	JOELFJ	$0.028	$0.0281	$0.0271	$5.73万	$939.50万	2.19%
678	TFUELTheta Fuel	$0.00794	$0.00804	$0.00777	$3.23万	$5,976.17万	0.38%
694	GEVBGEVB	$919.41	$923.34	$857.67	$1.24万	—	4.59%
187	GIGGLEGiggle Fund	$29.94	$30.00	$28.68	$82.17万	$2,984.18万	2.22%
336	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
418	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
45	ZROLayerZero	$1.887	$1.92	$1.68	$836.30万	$7.51亿	9.27%
61	TRUMPOfficial Trump	$1.584	$1.62	$1.56	$528.95万	$4.48亿	-1.49%