HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-03 11:10:01

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	USDEEthena USDe	$0.9997	$1.00	$0.9988	$737.06万	$40.66亿	0.02%
80	AAPLBAAPLB	$330.26	$348.11	$323.48	$378.61万	—	-4.31%
12	PEPEPepe	$0.00000473	$0.00000496	$0.00000459	$4,776.39万	$19.40亿	-3.67%
85	LSKLisk	$0.1801	$0.1964	$0.176	$343.82万	$3,769.84万	-6.54%
396	SMHBSMHB	$515.07	$535.19	$508.20	$33.11万	—	-3.29%
606	CETUSCetus Protocol	$0.01971	$0.02067	$0.01962	$11.56万	$159.44万	-4.09%
338	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00642	$41.43万	$3,300.21万	-3.72%
692	TMFBTMFB	$29.95	$30.47	$29.56	$1.89万	—	0.98%
220	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$71.24万	$8.26亿	-2.77%
157	LDOLido DAO	$0.325	$0.3454	$0.3236	$109.24万	$2.73亿	-5.05%
14	UNIUniswap	$6.871	$7.35	$6.81	$4,578.52万	$44.45亿	-5.11%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.13万	$939.50万	-3.87%
665	TFUELTheta Fuel	$0.0078	$0.00813	$0.0078	$5.09万	$6,022.00万	-2.26%
694	GEVBGEVB	$862.37	$899.10	$861.32	$1.57万	—	-0.94%
173	GIGGLEGiggle Fund	$29.05	$30.37	$28.74	$95.83万	$2,950.46万	-3.42%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
57	ZROLayerZero	$1.699	$1.82	$1.69	$622.53万	$1.88亿	-5.56%
46	TRUMPOFFICIAL TRUMP	$1.608	$1.74	$1.56	$837.50万	$3.84亿	-6.57%