ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.30亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	USDEEthena USDe	$0.9998	$1.00	$0.9988	$735.97万	$40.66亿	0.02%
77	AAPLBAAPLB	$331.36	$348.11	$323.48	$389.03万	—	-4.00%
12	PEPEPepe	$0.0000047	$0.00000496	$0.00000459	$4,774.69万	$19.40亿	-5.05%
83	LSKLisk	$0.1749	$0.1964	$0.1738	$349.24万	$3,769.84万	-9.75%
398	SMHBSMHB	$514.16	$535.19	$508.20	$33.03万	—	-3.71%
612	CETUSCetus Protocol	$0.01977	$0.02067	$0.01962	$11.22万	$159.44万	-4.22%
345	PEOPLEConstitution DAO	$0.00647	$0.00686	$0.00642	$40.54万	$3,300.21万	-5.27%
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.90万	—	0.61%
222	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$70.77万	$8.26亿	-3.60%
159	LDOLido DAO	$0.3247	$0.3451	$0.3236	$108.19万	$2.73亿	-5.91%
13	UNIUniswap	$6.89	$7.35	$6.81	$4,670.55万	$44.45亿	-5.98%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.11万	$939.50万	-4.21%
663	TFUELTheta Fuel	$0.00784	$0.00813	$0.00779	$5.05万	$6,022.00万	-1.88%
694	GEVBGEVB	$864.74	$899.10	$861.32	$1.58万	—	-0.63%
175	GIGGLEGiggle Fund	$28.96	$30.33	$28.74	$94.06万	$2,950.46万	-4.52%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
57	ZROLayerZero	$1.699	$1.82	$1.69	$627.05万	$1.88亿	-6.03%
46	TRUMPOFFICIAL TRUMP	$1.594	$1.74	$1.56	$832.73万	$3.84亿	-8.29%