IOST

IOST · 美元计价

$0.000712

≈ ￥0.0046992

-0.84% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.000728

24H 最低

$0.000709

今日开盘

$0.000718

24H 成交量

$23.08万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.94万	$40.69亿	-0.01%
181	AAPLBAAPLB	$344.59	$345.63	$344.25	$77.62万	—	-0.17%
10	PEPEPepe	$0.00000486	$0.00000511	$0.0000048	$4,441.52万	$20.47亿	-4.33%
23	LSKLisk	$0.2037	$0.2872	$0.2034	$1,327.61万	$4,229.11万	-25.87%
647	SMHBSMHB	$528.37	$529.81	$525.83	$1.70万	—	0.05%
515	CETUSCetus Protocol	$0.02061	$0.02114	$0.02061	$12.77万	$165.28万	-1.67%
402	PEOPLEConstitution DAO	$0.00668	$0.00691	$0.00665	$24.03万	$3,409.05万	-3.33%
636	TMFBTMFB	$29.67	$29.85	$29.52	$2.22万	—	-0.10%
278	ALGOAlgorand	$0.0937	$0.0958	$0.0937	$44.45万	$8.55亿	-1.89%
124	LDOLido DAO	$0.34	$0.3519	$0.331	$127.16万	$2.84亿	0.80%
11	UNIUniswap	$7.127	$7.40	$7.02	$4,127.96万	$44.82亿	-0.25%
618	JOELFJ	$0.0284	$0.0291	$0.0282	$3.65万	$974.20万	-0.70%
573	TFUELTheta Fuel	$0.00806	$0.00824	$0.00792	$8.07万	$6,122.12万	-2.07%
632	GEVBGEVB	$861.54	$868.27	$853.40	$2.44万	—	0.22%
147	GIGGLEGiggle Fund	$29.94	$30.59	$28.75	$100.36万	$3,016.09万	2.05%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
207	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
38	ZROLayerZero	$1.855	$1.93	$1.77	$638.90万	$2.09亿	4.04%
27	TRUMPOFFICIAL TRUMP	$1.689	$1.78	$1.57	$1,022.50万	$3.98亿	7.31%