Kyber Network Crystal

KNC · 美元计价

$0.1125

≈ ￥0.7425

-3.27% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.1163

24H 最低

$0.1108

今日开盘

$0.1163

24H 成交量

$14.98万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	USDEEthena USDe	$1.0008	$1.00	$0.9989	$662.51万	$40.66亿	0.12%
65	AAPLBAAPLB	$324.77	$348.11	$321.48	$488.17万	—	-5.69%
10	PEPEPepe	$0.00000482	$0.00000501	$0.00000459	$5,355.43万	$19.40亿	0.21%
91	LSKLisk	$0.1805	$0.1922	$0.1727	$282.51万	$3,769.84万	-3.27%
378	SMHBSMHB	$524.07	$533.13	$508.20	$34.35万	—	-1.39%
597	CETUSCetus Protocol	$0.02026	$0.02047	$0.0196	$12.48万	$159.44万	0.00%
470	PEOPLEConstitution DAO	$0.00654	$0.00666	$0.00638	$22.91万	$3,300.21万	-1.65%
680	TMFBTMFB	$29.76	$30.47	$29.61	$3.27万	—	-1.06%
232	ALGOAlgorand	$0.0939	$0.0942	$0.0901	$67.95万	$8.26亿	1.08%
188	LDOLido DAO	$0.333	$0.3384	$0.3236	$84.08万	$2.73亿	-0.83%
12	UNIUniswap	$7.306	$7.41	$6.81	$4,442.16万	$44.45亿	0.26%
677	JOELFJ	$0.0277	$0.028	$0.0271	$3.51万	$939.50万	-0.36%
673	TFUELTheta Fuel	$0.00799	$0.0081	$0.00777	$3.76万	$6,022.00万	-1.24%
693	GEVBGEVB	$886.68	$899.10	$857.67	$1.79万	—	1.96%
181	GIGGLEGiggle Fund	$29.63	$30.07	$28.68	$86.71万	$2,950.46万	-1.23%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
237	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
51	ZROLayerZero	$1.862	$1.89	$1.68	$726.28万	$1.88亿	5.92%
60	TRUMPOFFICIAL TRUMP	$1.599	$1.65	$1.56	$588.42万	$3.84亿	-2.32%