Metal

MTL · 美元计价

$0.2627

≈ ￥1.7338

-2.88% (-$0.01)

更新于 2026-11-03 09:20:02

24H 最高

$0.277

24H 最低

$0.2584

今日开盘

$0.2705

24H 成交量

$18.17万

流通市值

$2,466.41万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.12万	$40.66亿	0.00%
84	AAPLBAAPLB	$329.97	$348.11	$323.48	$339.14万	—	-4.08%
12	PEPEPepe	$0.00000481	$0.000005	$0.00000459	$4,774.66万	$19.40亿	-3.22%
83	LSKLisk	$0.188	$0.2059	$0.176	$366.06万	$3,769.84万	-7.53%
392	SMHBSMHB	$516.06	$535.19	$508.20	$32.99万	—	-3.17%
618	CETUSCetus Protocol	$0.0199	$0.02067	$0.01962	$10.85万	$159.44万	-2.79%
322	PEOPLEConstitution DAO	$0.00652	$0.00686	$0.00642	$43.22万	$3,300.21万	-3.55%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.81万	—	1.02%
226	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$68.85万	$8.26亿	-3.29%
158	LDOLido DAO	$0.3282	$0.3454	$0.3257	$109.72万	$2.73亿	-4.01%
14	UNIUniswap	$7.067	$7.35	$6.97	$4,307.62万	$44.45亿	-2.23%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.10万	$939.50万	-3.18%
667	TFUELTheta Fuel	$0.00791	$0.00813	$0.00784	$4.70万	$6,022.00万	-1.49%
694	GEVBGEVB	$864.98	$899.10	$861.32	$1.60万	—	-0.11%
171	GIGGLEGiggle Fund	$29.2	$30.37	$28.74	$95.91万	$2,950.46万	-3.82%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
61	ZROLayerZero	$1.73	$1.82	$1.69	$562.96万	$1.88亿	-3.73%
44	TRUMPOFFICIAL TRUMP	$1.597	$1.76	$1.56	$874.17万	$3.84亿	-8.74%