OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	USDEEthena USDe	$0.9997	$1.00	$0.9988	$815.87万	$40.66亿	0.02%
76	AAPLBAAPLB	$330.68	$348.11	$323.48	$411.48万	—	-3.89%
12	PEPEPepe	$0.00000471	$0.00000491	$0.00000459	$4,594.67万	$19.40亿	-2.08%
85	LSKLisk	$0.1744	$0.1964	$0.1727	$312.37万	$3,769.84万	-8.64%
401	SMHBSMHB	$510.53	$534.48	$508.20	$32.38万	—	-3.94%
624	CETUSCetus Protocol	$0.01969	$0.02046	$0.0196	$10.47万	$159.44万	-2.62%
415	PEOPLEConstitution DAO	$0.0064	$0.00672	$0.00639	$30.06万	$3,300.21万	-2.74%
692	TMFBTMFB	$29.8	$30.47	$29.67	$1.92万	—	0.27%
224	ALGOAlgorand	$0.0911	$0.0936	$0.0901	$68.89万	$8.26亿	-1.83%
173	LDOLido DAO	$0.3268	$0.3388	$0.3236	$96.74万	$2.73亿	-2.62%
13	UNIUniswap	$7.046	$7.35	$6.81	$4,569.30万	$44.45亿	-1.61%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.92万	$939.50万	-2.16%
671	TFUELTheta Fuel	$0.00783	$0.0081	$0.00777	$3.85万	$6,022.00万	-3.21%
693	GEVBGEVB	$858.84	$899.10	$857.80	$1.66万	—	-1.19%
193	GIGGLEGiggle Fund	$29.01	$30.28	$28.74	$83.04万	$2,950.46万	-2.52%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
58	ZROLayerZero	$1.704	$1.80	$1.68	$600.24万	$1.88亿	-3.67%
53	TRUMPOFFICIAL TRUMP	$1.573	$1.66	$1.56	$636.13万	$3.84亿	-4.61%