OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	USDEEthena USDe	$0.9997	$1.00	$0.9988	$791.70万	$40.66亿	0.02%
84	AAPLBAAPLB	$330.37	$348.11	$323.48	$336.82万	—	-4.23%
13	PEPEPepe	$0.00000483	$0.000005	$0.00000459	$4,814.96万	$19.40亿	-1.43%
83	LSKLisk	$0.1825	$0.2128	$0.176	$372.58万	$3,769.84万	-13.14%
402	SMHBSMHB	$513.52	$535.19	$508.20	$32.02万	—	-3.23%
614	CETUSCetus Protocol	$0.01993	$0.02067	$0.01962	$11.01万	$159.44万	-2.21%
325	PEOPLEConstitution DAO	$0.00655	$0.00686	$0.00642	$43.04万	$3,300.21万	-2.09%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.98万	—	0.34%
226	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$69.06万	$8.26亿	-2.45%
158	LDOLido DAO	$0.3294	$0.3454	$0.3257	$109.56万	$2.73亿	-2.98%
15	UNIUniswap	$7.112	$7.35	$6.97	$4,257.26万	$44.45亿	-0.91%
692	JOELFJ	$0.0276	$0.0285	$0.0271	$2.14万	$939.50万	-2.13%
663	TFUELTheta Fuel	$0.00796	$0.00816	$0.0074	$5.30万	$6,022.00万	-2.33%
694	GEVBGEVB	$864.13	$899.10	$861.32	$1.62万	—	0.26%
168	GIGGLEGiggle Fund	$29.12	$30.40	$28.74	$99.90万	$2,950.46万	-3.48%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
61	ZROLayerZero	$1.725	$1.82	$1.69	$568.71万	$1.88亿	-4.11%
45	TRUMPOFFICIAL TRUMP	$1.594	$1.76	$1.56	$948.31万	$3.84亿	-6.73%