PAX Gold

PAXG · 美元计价

$3927.25

≈ ￥25919.85

0.17% ($6.58)

更新于 2026-11-03 13:30:02

24H 最高

$3,973.74

24H 最低

$3,905.02

今日开盘

$3920.67

24H 成交量

$887.52万

流通市值

$17.66亿

24H 涨跌额

($6.58)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$735.87万	$40.66亿	0.01%
78	AAPLBAAPLB	$330.19	$348.11	$323.48	$402.13万	—	-4.26%
12	PEPEPepe	$0.00000473	$0.00000494	$0.00000459	$4,847.70万	$19.40亿	-3.86%
84	LSKLisk	$0.1772	$0.1964	$0.1738	$335.52万	$3,769.84万	-5.95%
399	SMHBSMHB	$511.87	$534.55	$508.20	$32.98万	—	-4.15%
612	CETUSCetus Protocol	$0.0198	$0.02048	$0.01962	$11.22万	$159.44万	-2.75%
371	PEOPLEConstitution DAO	$0.00649	$0.00675	$0.00642	$36.38万	$3,300.21万	-3.71%
692	TMFBTMFB	$29.78	$30.47	$29.56	$1.95万	—	0.64%
230	ALGOAlgorand	$0.0912	$0.0941	$0.0901	$65.01万	$8.26亿	-2.88%
164	LDOLido DAO	$0.3271	$0.341	$0.3236	$104.14万	$2.73亿	-3.91%
13	UNIUniswap	$6.982	$7.35	$6.81	$4,679.75万	$44.45亿	-3.86%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.14万	$939.50万	-2.84%
662	TFUELTheta Fuel	$0.00782	$0.00811	$0.00777	$4.83万	$6,022.00万	-2.74%
694	GEVBGEVB	$862.33	$899.10	$860.86	$1.65万	—	-1.26%
180	GIGGLEGiggle Fund	$29.02	$30.28	$28.74	$90.56万	$2,950.46万	-3.14%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
57	ZROLayerZero	$1.714	$1.80	$1.69	$605.97万	$1.88亿	-4.46%
53	TRUMPOFFICIAL TRUMP	$1.589	$1.68	$1.56	$689.78万	$3.84亿	-5.08%