Raydium
RAY · 美元计价
$1.4068
≈ ￥9.2849
-3.35% (-$0.05)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$1.46
24H 最低
$1.30
今日开盘
$1.4555
24H 成交量
$418.64万
流通市值
$3.79亿
24H 涨跌额
(-$0.05)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $136.25万 | $40.73亿 | -0.07% |
| 513 |
AAPLBAAPLB
|
$356.44 | $357.65 | $354.86 | $16.28万 | — | 0.07% |
| 13 |
PEPEPepe
|
$0.00000401 | $0.00000427 | $0.00000369 | $6,632.80万 | $16.52亿 | -5.87% |
| 141 |
LSK应用链
|
$0.1483 | $0.1544 | $0.1324 | $172.30万 | $2,906.64万 | 0.20% |
| 593 |
SMHBSMHB
|
$477.27 | $481.80 | $472.60 | $3.48万 | — | -0.73% |
| 353 |
CETUSCetus Protocol
|
$0.01657 | $0.01732 | $0.01556 | $39.56万 | $133.87万 | -4.33% |
| 195 |
PEOPLEConstitution DAO
|
$0.00498 | $0.0051 | $0.00462 | $95.50万 | $2,544.48万 | -2.16% |
| 620 |
TMFBTMFB
|
$27.27 | $27.47 | $27.12 | $8,974.53 | — | -0.26% |
| 104 |
ALGOAlgorand
|
$0.08 | $0.082 | $0.0748 | $285.61万 | $7.30亿 | -2.44% |
| 103 |
LDOLido DAO
|
$0.274 | $0.2869 | $0.2556 | $288.09万 | $2.31亿 | -4.50% |
| 12 |
UNIUniswap
|
$5.167 | $5.35 | $4.62 | $7,424.36万 | $30.69亿 | -3.38% |
| 482 |
JOELFJ
|
$0.0223 | $0.0232 | $0.0208 | $21.32万 | $770.43万 | -3.88% |
| 532 |
TFUELTheta Fuel
|
$0.00667 | $0.00701 | $0.00622 | $13.63万 | $5,046.97万 | -4.85% |
| 617 |
GEVBGEVB
|
$792.43 | $795.46 | $784.60 | $1.10万 | — | 0.29% |
| 107 |
GIGGLEGiggle Fund
|
$22.86 | $23.81 | $21.19 | $277.83万 | $2,317.99万 | -3.99% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 46 |
ZROLayerZero
|
$1.424 | $1.58 | $1.34 | $1,343.59万 | $1.70亿 | -5.76% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.955 | $1.03 | $0.891 | $1,331.54万 | $2.34亿 | -7.37% |