Renzo

REZ · 美元计价

$0.003842

≈ ￥0.025357

-6.02% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.004093

24H 最低

$0.003824

今日开盘

$0.004088

24H 成交量

$65.74万

流通市值

$442.65万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	USDEEthena USDe	$0.9995	$1.00	$0.9988	$745.57万	$40.66亿	0.00%
76	AAPLBAAPLB	$332.02	$348.11	$323.48	$395.53万	—	-3.82%
12	PEPEPepe	$0.00000468	$0.00000495	$0.00000459	$4,804.97万	$19.40亿	-4.68%
82	LSKLisk	$0.1759	$0.1964	$0.1738	$348.68万	$3,769.84万	-9.33%
394	SMHBSMHB	$512.8	$534.55	$508.20	$33.07万	—	-4.02%
610	CETUSCetus Protocol	$0.01978	$0.02058	$0.01962	$11.32万	$159.44万	-3.89%
356	PEOPLEConstitution DAO	$0.00647	$0.00683	$0.00642	$38.93万	$3,300.21万	-5.27%
692	TMFBTMFB	$29.86	$30.47	$29.56	$1.96万	—	0.67%
224	ALGOAlgorand	$0.0913	$0.0946	$0.0901	$67.07万	$8.26亿	-3.39%
161	LDOLido DAO	$0.3263	$0.3438	$0.3236	$106.26万	$2.73亿	-4.98%
13	UNIUniswap	$6.911	$7.35	$6.81	$4,675.01万	$44.45亿	-5.13%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.12万	$939.50万	-3.86%
663	TFUELTheta Fuel	$0.0078	$0.00813	$0.00779	$4.85万	$6,022.00万	-2.38%
694	GEVBGEVB	$863.3	$899.10	$861.32	$1.59万	—	-0.87%
181	GIGGLEGiggle Fund	$28.94	$30.28	$28.74	$91.50万	$2,950.46万	-3.66%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
228	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
56	ZROLayerZero	$1.713	$1.81	$1.69	$622.90万	$1.88亿	-5.15%
46	TRUMPOFFICIAL TRUMP	$1.591	$1.72	$1.56	$812.60万	$3.84亿	-6.80%