SPYB

SPYB · 美元计价

$753.69

≈ ￥4974.35

-0.83% (-$6.27)

更新于 2026-11-03 10:05:02

24H 最高

$764.67

24H 最低

$752.67

今日开盘

$759.96

24H 成交量

$175.06万

流通市值

—

24H 涨跌额

(-$6.27)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.46万	$40.66亿	0.02%
84	AAPLBAAPLB	$329.08	$348.11	$323.48	$351.00万	—	-4.76%
12	PEPEPepe	$0.00000477	$0.00000496	$0.00000459	$4,743.27万	$19.40亿	-2.05%
82	LSKLisk	$0.1836	$0.1991	$0.176	$364.93万	$3,769.84万	-7.32%
392	SMHBSMHB	$516.51	$535.19	$508.20	$33.17万	—	-2.90%
606	CETUSCetus Protocol	$0.01983	$0.02067	$0.01962	$11.72万	$159.44万	-3.36%
336	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00642	$41.39万	$3,300.21万	-3.72%
693	TMFBTMFB	$29.78	$30.47	$29.49	$1.80万	—	0.20%
226	ALGOAlgorand	$0.091	$0.0949	$0.0901	$69.44万	$8.26亿	-3.09%
158	LDOLido DAO	$0.3263	$0.3454	$0.3254	$109.31万	$2.73亿	-4.42%
14	UNIUniswap	$6.961	$7.35	$6.95	$4,305.04万	$44.45亿	-4.11%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.06万	$939.50万	-3.18%
666	TFUELTheta Fuel	$0.00786	$0.00813	$0.00784	$4.78万	$6,022.00万	-1.75%
694	GEVBGEVB	$865.5	$899.10	$861.32	$1.60万	—	-0.06%
170	GIGGLEGiggle Fund	$29.03	$30.37	$28.74	$95.93万	$2,950.46万	-3.30%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
430	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
60	ZROLayerZero	$1.71	$1.82	$1.69	$564.53万	$1.88亿	-4.84%
44	TRUMPOFFICIAL TRUMP	$1.596	$1.75	$1.56	$856.67万	$3.84亿	-7.75%