Tellor

TRB · 美元计价

$16.14

≈ ￥106.524

-2.00% (-$0.33)

更新于 2026-11-03 12:10:02

24H 最高

$16.63

24H 最低

$16.00

今日开盘

$16.47

24H 成交量

$65.44万

流通市值

$4,344.49万

24H 涨跌额

(-$0.33)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	USDEEthena USDe	$0.9997	$1.00	$0.9988	$735.75万	$40.66亿	0.01%
76	AAPLBAAPLB	$332.01	$348.11	$323.48	$395.13万	—	-3.82%
12	PEPEPepe	$0.00000468	$0.00000495	$0.00000459	$4,805.23万	$19.40亿	-4.68%
82	LSKLisk	$0.1771	$0.1964	$0.1738	$349.10万	$3,769.84万	-8.24%
397	SMHBSMHB	$512.8	$534.55	$508.20	$33.07万	—	-3.97%
610	CETUSCetus Protocol	$0.01973	$0.02058	$0.01962	$11.30万	$159.44万	-4.13%
362	PEOPLEConstitution DAO	$0.00649	$0.00682	$0.00642	$38.18万	$3,300.21万	-4.84%
692	TMFBTMFB	$29.95	$30.47	$29.56	$1.95万	—	1.05%
225	ALGOAlgorand	$0.0912	$0.0946	$0.0901	$66.93万	$8.26亿	-3.49%
162	LDOLido DAO	$0.3271	$0.3438	$0.3236	$104.72万	$2.73亿	-4.77%
13	UNIUniswap	$6.941	$7.35	$6.81	$4,678.42万	$44.45亿	-4.58%
690	JOELFJ	$0.0275	$0.0284	$0.0271	$2.12万	$939.50万	-2.83%
663	TFUELTheta Fuel	$0.00784	$0.00813	$0.00779	$4.91万	$6,022.00万	-1.88%
694	GEVBGEVB	$861.83	$899.10	$861.32	$1.60万	—	-1.31%
181	GIGGLEGiggle Fund	$29.05	$30.28	$28.74	$91.48万	$2,950.46万	-3.30%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
56	ZROLayerZero	$1.708	$1.81	$1.69	$623.71万	$1.88亿	-5.01%
46	TRUMPOFFICIAL TRUMP	$1.593	$1.72	$1.56	$808.51万	$3.84亿	-6.73%