Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 06:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	USDEEthena USDe	$0.9991	$0.9998	$0.9988	$704.42万	$40.66亿	-0.07%
95	AAPLBAAPLB	$324.24	$348.11	$323.60	$282.61万	—	-5.87%
13	PEPEPepe	$0.00000476	$0.000005	$0.00000459	$4,706.66万	$19.40亿	-2.06%
76	LSKLisk	$0.1817	$0.2129	$0.176	$417.60万	$3,769.84万	-10.36%
409	SMHBSMHB	$509.76	$535.19	$508.20	$31.32万	—	-3.43%
607	CETUSCetus Protocol	$0.01987	$0.02067	$0.01962	$11.46万	$159.44万	-2.50%
315	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$43.94万	$3,300.21万	-2.40%
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.83万	—	0.44%
217	ALGOAlgorand	$0.0914	$0.0949	$0.0901	$74.28万	$8.26亿	-1.72%
152	LDOLido DAO	$0.3295	$0.3454	$0.3257	$114.96万	$2.73亿	-3.00%
15	UNIUniswap	$7.072	$7.35	$6.97	$4,285.48万	$44.45亿	-1.08%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.23万	$939.50万	-2.49%
656	TFUELTheta Fuel	$0.00796	$0.0083	$0.0074	$6.81万	$6,022.00万	0.00%
694	GEVBGEVB	$861.32	$899.10	$858.06	$1.51万	—	0.08%
160	GIGGLEGiggle Fund	$29.28	$30.50	$28.74	$108.24万	$2,950.46万	-3.24%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
234	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
56	ZROLayerZero	$1.711	$1.83	$1.69	$683.16万	$1.88亿	-5.68%
44	TRUMPOFFICIAL TRUMP	$1.602	$1.76	$1.56	$1,000.42万	$3.84亿	-4.87%