Venus

XVS · 美元计价

$2.814

≈ ￥18.5724

-1.78% (-$0.05)

更新于 2026-11-03 09:40:02

24H 最高

$2.88

24H 最低

$2.77

今日开盘

$2.865

24H 成交量

$4.89万

流通市值

$4,670.99万

24H 涨跌额

(-$0.05)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.05万	$40.66亿	0.01%
84	AAPLBAAPLB	$329.98	$348.11	$323.48	$344.55万	—	-4.15%
12	PEPEPepe	$0.00000481	$0.00000496	$0.00000459	$4,736.17万	$19.40亿	-2.83%
83	LSKLisk	$0.1839	$0.2059	$0.176	$372.71万	$3,769.84万	-9.76%
393	SMHBSMHB	$515.69	$535.19	$508.20	$32.99万	—	-3.27%
618	CETUSCetus Protocol	$0.0199	$0.02067	$0.01962	$10.83万	$159.44万	-2.74%
323	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$42.61万	$3,300.21万	-3.99%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.81万	—	1.02%
226	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$69.42万	$8.26亿	-3.60%
158	LDOLido DAO	$0.3273	$0.3454	$0.3257	$108.95万	$2.73亿	-4.41%
14	UNIUniswap	$7.037	$7.35	$6.97	$4,285.78万	$44.45亿	-2.90%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.08万	$939.50万	-3.18%
666	TFUELTheta Fuel	$0.00789	$0.00813	$0.00784	$4.85万	$6,022.00万	-2.47%
694	GEVBGEVB	$866.38	$899.10	$861.32	$1.61万	—	0.11%
170	GIGGLEGiggle Fund	$29.01	$30.37	$28.74	$96.98万	$2,950.46万	-3.62%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
60	ZROLayerZero	$1.718	$1.82	$1.69	$562.68万	$1.88亿	-4.24%
44	TRUMPOFFICIAL TRUMP	$1.597	$1.76	$1.56	$870.57万	$3.84亿	-8.43%